RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,234 Value ($000) $909 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 7,909 Value ($000) $980 Avg Close $120.74 Range $106.88 - $128.85
Q2 2023
Shares 5,829 Value ($000) $494 Avg Close $82.34 Range $76.15 - $89.51
Q4 2022
Shares 5,913 Value ($000) $494 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 9,544 Value ($000) $721 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 3,200 Value ($000) $227 Avg Close $73.36 Range $61.71 - $86.50
Q1 2021
Shares 2,642 Value ($000) $200 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 3,410 Value ($000) $211 Avg Close $55.64 Range $41.27 - $64.71