RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CROBAN's Holding History (CIK: 0001694663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,599 Value ($000) $1,646 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 8,497 Value ($000) $1,603 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 8,708 Value ($000) $1,385 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 8,917 Value ($000) $1,282 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 9,163 Value ($000) $1,437 Avg Close $156.26 Range $135.84 - $171.78

Q4 2023

Shares 9,163 Value ($000) $1,437 Avg Close $105.16 Range $91.31 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,599	$1,646	$179.70	$157.67 - $200.53
Q3 2025	8,497	$1,603	$180.37	$161.11 - $191.00
Q2 2025	8,708	$1,385	$146.96	$125.54 - $162.00
Q1 2025	8,917	$1,282	$155.72	$127.83 - $171.59
Q4 2024	9,163	$1,437	$156.26	$135.84 - $171.78
Q4 2023	9,163	$1,437	$105.16	$91.31 - $119.47