RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 664 Value ($000) $47 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 664 Value ($000) $53 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 664 Value ($000) $55 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 664 Value ($000) $55 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 664 Value ($000) $49 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 664 Value ($000) $50 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 664 Value ($000) $41 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 664 Value ($000) $28 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 664 Value ($000) $25 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 461 Value ($000) $12 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 603 Value ($000) $33 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 4,693 Value ($000) $243 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 5,112 Value ($000) $283 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,138 Value ($000) $319 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 963 Value ($000) $46 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 706 Value ($000) $52 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 601 Value ($000) $43 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 300 Value ($000) $21 Avg Close $80.56 Range $69.48 - $90.26