RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,400 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36

Q2 2022

Shares 8,900 Value ($000) $632 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 10,800 Value ($000) $856 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 16,000 Value ($000) $1,318 Avg Close $83.86 Range $74.46 - $93.05

Q2 2021

Shares 17,300 Value ($000) $1,285 Avg Close $79.11 Range $71.65 - $89.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,400	$1	$92.04	$81.22 - $102.36
Q2 2022	8,900	$632	$73.36	$61.71 - $86.50
Q1 2022	10,800	$856	$77.79	$69.71 - $85.72
Q4 2021	16,000	$1,318	$83.86	$74.46 - $93.05
Q2 2021	17,300	$1,285	$79.11	$71.65 - $89.65