RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,555 Value ($000) $859 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 5,074 Value ($000) $807 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 5,016 Value ($000) $721 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 8,521 Value ($000) $1,337 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 8,954 Value ($000) $1,305 Avg Close $135.53 Range $117.17 - $150.00
Q2 2021
Shares 16,143 Value ($000) $1,200 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 16,657 Value ($000) $1,260 Avg Close $69.25 Range $60.60 - $79.90
Q1 2017
Shares 5,880 Value ($000) $442 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 5,017 Value ($000) $375 Avg Close $73.69 Range $62.03 - $85.42