RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,648 Value ($000) $3,186 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 17,321 Value ($000) $3,267 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 18,977 Value ($000) $3,017 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 19,124 Value ($000) $2,750 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 19,734 Value ($000) $3,095 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 21,145 Value ($000) $3,083 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 23,017 Value ($000) $2,851 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 22,579 Value ($000) $2,714 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 22,238 Value ($000) $2,559 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 22,496 Value ($000) $2,406 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 23,014 Value ($000) $1,951 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 23,331 Value ($000) $2,082 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 24,061 Value ($000) $2,011 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 25,047 Value ($000) $1,891 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 23,635 Value ($000) $1,680 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 24,256 Value ($000) $1,924 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 23,574 Value ($000) $1,943 Avg Close $83.86 Range $74.46 - $93.05
Q1 2021
Shares 20,425 Value ($000) $1,545 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 20,997 Value ($000) $1,297 Avg Close $55.64 Range $41.27 - $64.71
Q3 2017
Shares 11 Value ($000) $1 Avg Close $75.70 Range $70.24 - $84.99