RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,407 Value ($000) $281 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 3,407 Value ($000) $285 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 3,407 Value ($000) $253 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 3,407 Value ($000) $258 Avg Close $69.25 Range $60.60 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,407	$281	$83.86	$74.46 - $93.05
Q3 2021	3,407	$285	$76.97	$67.58 - $86.36
Q2 2021	3,407	$253	$79.11	$71.65 - $89.65
Q1 2021	3,407	$258	$69.25	$60.60 - $79.90