RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,184 Value ($000) $34,294 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 140,898 Value ($000) $26,580 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 124,196 Value ($000) $19,747 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 119,124 Value ($000) $17,132 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 105,735 Value ($000) $16,586 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 89,055 Value ($000) $12,984 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 66,025 Value ($000) $8,179 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 47,786 Value ($000) $5,744 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 55,703 Value ($000) $6,470 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 35,478 Value ($000) $3,794 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 29,931 Value ($000) $2,538 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 24,631 Value ($000) $2,198 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 24,898 Value ($000) $2,081 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 76,847 Value ($000) $5,801 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 51,100 Value ($000) $3,631 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 39,371 Value ($000) $3,123 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 35,897 Value ($000) $2,959 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 34,839 Value ($000) $2,882 Avg Close $76.97 Range $67.58 - $86.36
Q4 2019
Shares 6,299 Value ($000) $342 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 5,583 Value ($000) $289 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 4,315 Value ($000) $252 Avg Close $59.52 Range $50.28 - $67.65