RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,593 Value ($000) $1,071 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 5,370 Value ($000) $1,013 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 3,421 Value ($000) $544 Avg Close $146.96 Range $125.54 - $162.00

Q1 2022

Shares 7,194 Value ($000) $571 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 6,032 Value ($000) $497 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 4,859 Value ($000) $402 Avg Close $76.97 Range $67.58 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,593	$1,071	$179.70	$157.67 - $200.53
Q3 2025	5,370	$1,013	$180.37	$161.11 - $191.00
Q2 2025	3,421	$544	$146.96	$125.54 - $162.00
Q1 2022	7,194	$571	$77.79	$69.71 - $85.72
Q4 2021	6,032	$497	$83.86	$74.46 - $93.05
Q3 2021	4,859	$402	$76.97	$67.58 - $86.36