RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631 Value ($000) $312 Avg Close $179.70 Range $157.67 - $200.53
Q2 2025
Shares 2,573 Value ($000) $409 Avg Close $146.96 Range $125.54 - $162.00
Q4 2024
Shares 1,851 Value ($000) $290 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,401 Value ($000) $204 Avg Close $135.53 Range $117.17 - $150.00
Q2 2023
Shares 1,403 Value ($000) $119 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 972 Value ($000) $87 Avg Close $92.04 Range $81.22 - $102.36
Q2 2022
Shares 1,618 Value ($000) $115 Avg Close $73.36 Range $61.71 - $86.50