RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,493 Value ($000) $208 Avg Close $83.95 Range $72.48 - $97.26
Q3 2020
Shares 5,795 Value ($000) $245 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 38,174 Value ($000) $1,432 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 61,023 Value ($000) $1,613 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 19,326 Value ($000) $1,050 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 8,066 Value ($000) $418 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 11,744 Value ($000) $685 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 20,917 Value ($000) $1,297 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 34,243 Value ($000) $1,649 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 4,353 Value ($000) $318 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 6,897 Value ($000) $496 Avg Close $70.10 Range $65.65 - $76.73