RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 38,124 Value ($000) $3,153 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 36,735 Value ($000) $2,731 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 42,377 Value ($000) $3,206 Avg Close $69.25 Range $60.60 - $79.90
Q4 2019
Shares 9,135 Value ($000) $496 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 10,004 Value ($000) $518 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 11,362 Value ($000) $662 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 16,678 Value ($000) $1,034 Avg Close $58.52 Range $46.70 - $64.87
Q3 2018
Shares 12,924 Value ($000) $944 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 7,101 Value ($000) $510 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 7,663 Value ($000) $558 Avg Close $80.56 Range $69.48 - $90.26