RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,011 Value ($000) $1,483 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 24,272 Value ($000) $1,025 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 24,583 Value ($000) $922 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 24,631 Value ($000) $651 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 13,748 Value ($000) $747 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 14,124 Value ($000) $731 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 14,541 Value ($000) $848 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 14,829 Value ($000) $919 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 13,124 Value ($000) $631 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 13,654 Value ($000) $998 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 13,747 Value ($000) $988 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 13,846 Value ($000) $1,008 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 11,565 Value ($000) $973 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 11,565 Value ($000) $978 Avg Close $75.70 Range $70.24 - $84.99