RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 76,692 Value ($000) $2,028 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 47,537 Value ($000) $2,582 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 46,342 Value ($000) $2,399 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 40,875 Value ($000) $2,383 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 39,642 Value ($000) $2,457 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 37,854 Value ($000) $1,823 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 34,749 Value ($000) $2,240 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 36,526 Value ($000) $2,675 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 33,796 Value ($000) $2,320 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 32,650 Value ($000) $2,748 Avg Close $81.68 Range $76.11 - $85.77