RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,741 Value ($000) $1 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 6,375 Value ($000) $1 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 8,564 Value ($000) $1 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 9,186 Value ($000) $1 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 9,092 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q1 2024
Shares 12,563 Value ($000) $2 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 12,267 Value ($000) $1 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 14,872 Value ($000) $2 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 19,492 Value ($000) $2 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 17,511 Value ($000) $2 Avg Close $92.04 Range $81.22 - $102.36
Q3 2022
Shares 16,738 Value ($000) $1,264 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 17,450 Value ($000) $1,240 Avg Close $73.36 Range $61.71 - $86.50