RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $575 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 6,015 Value ($000) $1,012 Avg Close $180.37 Range $161.11 - $191.00