RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,411 Value ($000) $1,227 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 7,228 Value ($000) $1,363 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 7,976 Value ($000) $1,268 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 8,931 Value ($000) $1,284 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 7,699 Value ($000) $1,208 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 6,936 Value ($000) $1,011 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 7,052 Value ($000) $874 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 5,686 Value ($000) $683 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 4,345 Value ($000) $500 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,268 Value ($000) $243 Avg Close $97.32 Range $82.46 - $107.90
Q1 2022
Shares 4,450 Value ($000) $353 Avg Close $77.79 Range $69.71 - $85.72
Q3 2018
Shares 145 Value ($000) $11 Avg Close $76.23 Range $70.92 - $79.95