RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 732 Value ($000) $65 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 266 Value ($000) $22 Avg Close $83.95 Range $72.48 - $97.26

Q2 2022

Shares 7,342 Value ($000) $522 Avg Close $73.36 Range $61.71 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	732	$65	$92.04	$81.22 - $102.36
Q4 2022	266	$22	$83.95	$72.48 - $97.26
Q2 2022	7,342	$522	$73.36	$61.71 - $86.50