RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $27 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 139 Value ($000) $26 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 155 Value ($000) $25 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 655 Value ($000) $94 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 655 Value ($000) $103 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 665 Value ($000) $97 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 649 Value ($000) $80 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 639 Value ($000) $77 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 600 Value ($000) $69 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 600 Value ($000) $64 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 600 Value ($000) $51 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 600 Value ($000) $54 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 600 Value ($000) $50 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 600 Value ($000) $45 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 600 Value ($000) $43 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 640 Value ($000) $51 Avg Close $77.79 Range $69.71 - $85.72
Q4 2019
Shares 23 Value ($000) $1 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 23 Value ($000) $1 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 36 Value ($000) $2 Avg Close $59.52 Range $50.28 - $67.65
Q3 2018
Shares 148 Value ($000) $11 Avg Close $76.23 Range $70.92 - $79.95