RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,296 Value ($000) $236 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 132 Value ($000) $10 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 882 Value ($000) $67 Avg Close $69.25 Range $60.60 - $79.90

Q3 2020

Shares 2,772 Value ($000) $117 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 6,296 Value ($000) $236 Avg Close $33.18 Range $22.62 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,296	$236	$76.97	$67.58 - $86.36
Q2 2021	132	$10	$79.11	$71.65 - $89.65
Q1 2021	882	$67	$69.25	$60.60 - $79.90
Q3 2020	2,772	$117	$40.43	$35.39 - $45.45
Q2 2020	6,296	$236	$33.18	$22.62 - $43.78