RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,484 Value ($000) $454 Avg Close $76.97 Range $67.58 - $86.36

Q3 2020

Shares 23,701 Value ($000) $1,001 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 20,385 Value ($000) $765 Avg Close $33.18 Range $22.62 - $43.78

Q4 2019

Shares 22,421 Value ($000) $1,218 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 14,802 Value ($000) $766 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 13,419 Value ($000) $782 Avg Close $59.52 Range $50.28 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,484	$454	$76.97	$67.58 - $86.36
Q3 2020	23,701	$1,001	$40.43	$35.39 - $45.45
Q2 2020	20,385	$765	$33.18	$22.62 - $43.78
Q4 2019	22,421	$1,218	$52.02	$46.90 - $55.93
Q3 2019	14,802	$766	$52.24	$44.90 - $60.55
Q2 2019	13,419	$782	$59.52	$50.28 - $67.65