RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,049 Value ($000) $75 Avg Close $73.36 Range $61.71 - $86.50
Q3 2019
Shares 4,024 Value ($000) $208 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 4,123 Value ($000) $240 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 3,423 Value ($000) $212 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 3,423 Value ($000) $165 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 2,423 Value ($000) $177 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 2,423 Value ($000) $174 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 2,423 Value ($000) $176 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 2,423 Value ($000) $204 Avg Close $81.68 Range $76.11 - $85.77