RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22 Value ($000) $2 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 31 Value ($000) $2 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 31 Value ($000) $3 Avg Close $81.68 Range $76.11 - $85.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22	$2	$70.10	$65.65 - $76.73
Q1 2018	31	$2	$80.56	$69.48 - $90.26
Q4 2017	31	$3	$81.68	$76.11 - $85.77