RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,825 Value ($000) $6,758 Avg Close $180.37 Range $161.11 - $191.00
Q4 2024
Shares 11,317 Value ($000) $1,775 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 62,459 Value ($000) $9,107 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 69,694 Value ($000) $8,634 Avg Close $120.74 Range $106.88 - $128.85
Q2 2023
Shares 221,036 Value ($000) $18,742 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 185,233 Value ($000) $16,530 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 169,451 Value ($000) $14,161 Avg Close $83.95 Range $72.48 - $97.26
Q2 2022
Shares 14,675 Value ($000) $1,043 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 7,594 Value ($000) $602 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 29,131 Value ($000) $2,401 Avg Close $83.86 Range $74.46 - $93.05
Q2 2021
Shares 12,027 Value ($000) $894 Avg Close $79.11 Range $71.65 - $89.65
Q4 2019
Shares 25,009 Value ($000) $1,358 Avg Close $52.02 Range $46.90 - $55.93
Q3 2018
Shares 1,622 Value ($000) $119 Avg Close $76.23 Range $70.92 - $79.95