RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,119 Value ($000) $1,554 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 8,459 Value ($000) $1,596 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 8,790 Value ($000) $1,398 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 8,815 Value ($000) $1,268 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 9,570 Value ($000) $1,501 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 9,660 Value ($000) $1,408 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 9,555 Value ($000) $1,184 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 9,495 Value ($000) $1,141 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 9,590 Value ($000) $1,103 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 11,135 Value ($000) $1,191 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 11,015 Value ($000) $934 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 10,625 Value ($000) $948 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 11,060 Value ($000) $924 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 12,805 Value ($000) $967 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 13,260 Value ($000) $942 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 12,650 Value ($000) $1,004 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 12,650 Value ($000) $1,043 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 11,940 Value ($000) $988 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 11,565 Value ($000) $860 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 13,320 Value ($000) $1,008 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 15,735 Value ($000) $972 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 15,435 Value ($000) $652 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 11,960 Value ($000) $449 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 12,030 Value ($000) $318 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 11,470 Value ($000) $623 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 11,620 Value ($000) $602 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 10,795 Value ($000) $629 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 10,860 Value ($000) $673 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 8,690 Value ($000) $418 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 8,300 Value ($000) $606 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 8,320 Value ($000) $598 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 8,125 Value ($000) $591 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 7,900 Value ($000) $665 Avg Close $81.68 Range $76.11 - $85.77