RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 76 Value ($000) $6 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 84 Value ($000) $7 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 75 Value ($000) $6 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 75 Value ($000) $6 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 75 Value ($000) $6 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 75 Value ($000) $5 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 75 Value ($000) $3 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 75 Value ($000) $3 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 75 Value ($000) $2 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 75 Value ($000) $4 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 75 Value ($000) $4 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 75 Value ($000) $4 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 75 Value ($000) $5 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 75 Value ($000) $4 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 75 Value ($000) $5 Avg Close $76.23 Range $70.92 - $79.95