RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $313 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 1,634 Value ($000) $308 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 1,632 Value ($000) $259 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 1,629 Value ($000) $234 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 1,626 Value ($000) $255 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 1,623 Value ($000) $237 Avg Close $135.53 Range $117.17 - $150.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$313	$179.70	$157.67 - $200.53
Q3 2025	1,634	$308	$180.37	$161.11 - $191.00
Q2 2025	1,632	$259	$146.96	$125.54 - $162.00
Q1 2025	1,629	$234	$155.72	$127.83 - $171.59
Q4 2024	1,626	$255	$156.26	$135.84 - $171.78
Q3 2024	1,623	$237	$135.53	$117.17 - $150.00