RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,700 Value ($000) $2,813 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 15,035 Value ($000) $2,836 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 15,400 Value ($000) $2,449 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 15,620 Value ($000) $2,246 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 16,970 Value ($000) $2,662 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 17,670 Value ($000) $2,576 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 18,895 Value ($000) $2,341 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 19,060 Value ($000) $2,291 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 19,060 Value ($000) $2,193 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 18,185 Value ($000) $2 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 15,040 Value ($000) $1 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 11,207 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 10,185 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 5,845 Value ($000) $441 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 3,055 Value ($000) $217 Avg Close $73.36 Range $61.71 - $86.50