RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208 Value ($000) $231 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 1,189 Value ($000) $224 Avg Close $180.37 Range $161.11 - $191.00

Q4 2018

Shares 46 Value ($000) $2 Avg Close $57.32 Range $44.80 - $73.97

Q1 2018

Shares 51 Value ($000) $4 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 51 Value ($000) $4 Avg Close $81.68 Range $76.11 - $85.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208	$231	$179.70	$157.67 - $200.53
Q3 2025	1,189	$224	$180.37	$161.11 - $191.00
Q4 2018	46	$2	$57.32	$44.80 - $73.97
Q1 2018	51	$4	$80.56	$69.48 - $90.26
Q4 2017	51	$4	$81.68	$76.11 - $85.77