RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,430 Value ($000) $1,779 Avg Close $180.37 Range $161.11 - $191.00

Q4 2024

Shares 23,625 Value ($000) $4 Avg Close $156.26 Range $135.84 - $171.78

Q3 2023

Shares 10,448 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 5,235 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51

Q2 2022

Shares 6,202 Value ($000) $441 Avg Close $73.36 Range $61.71 - $86.50

Q4 2021

Shares 2,996 Value ($000) $247 Avg Close $83.86 Range $74.46 - $93.05

Q1 2021

Shares 2,766 Value ($000) $209 Avg Close $69.25 Range $60.60 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,430	$1,779	$180.37	$161.11 - $191.00
Q4 2024	23,625	$4	$156.26	$135.84 - $171.78
Q3 2023	10,448	$1	$97.32	$82.46 - $107.90
Q2 2023	5,235	$0	$82.34	$76.15 - $89.51
Q2 2022	6,202	$441	$73.36	$61.71 - $86.50
Q4 2021	2,996	$247	$83.86	$74.46 - $93.05
Q1 2021	2,766	$209	$69.25	$60.60 - $79.90