RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,947 Value ($000) $1,105 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 23,646 Value ($000) $1,466 Avg Close $58.52 Range $46.70 - $64.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,947	$1,105	$59.52	$50.28 - $67.65
Q1 2019	23,646	$1,466	$58.52	$46.70 - $64.87