RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,072 Value ($000) $1,354 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 6,024 Value ($000) $1,137 Avg Close $180.37 Range $161.11 - $191.00
Q4 2022
Shares 121 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 144 Value ($000) $10 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 240 Value ($000) $17 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 330 Value ($000) $26 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 350 Value ($000) $28 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 623 Value ($000) $51 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 119 Value ($000) $8 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 119 Value ($000) $8 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 103 Value ($000) $5 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 83 Value ($000) $3 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 121 Value ($000) $5 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 23,101 Value ($000) $611 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 28 Value ($000) $2 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 13 Value ($000) $1 Avg Close $52.24 Range $44.90 - $60.55
Q1 2019
Shares 485 Value ($000) $30 Avg Close $58.52 Range $46.70 - $64.87