RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,772 Value ($000) $235 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 2,869 Value ($000) $256 Avg Close $92.04 Range $81.22 - $102.36

Q2 2022

Shares 14,819 Value ($000) $1,053 Avg Close $73.36 Range $61.71 - $86.50

Q2 2020

Shares 25,787 Value ($000) $967 Avg Close $33.18 Range $22.62 - $43.78

Q1 2020

Shares 3,474 Value ($000) $92 Avg Close $42.12 Range $23.41 - $57.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,772	$235	$82.34	$76.15 - $89.51
Q1 2023	2,869	$256	$92.04	$81.22 - $102.36
Q2 2022	14,819	$1,053	$73.36	$61.71 - $86.50
Q2 2020	25,787	$967	$33.18	$22.62 - $43.78
Q1 2020	3,474	$92	$42.12	$23.41 - $57.38