RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $12 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 203 Value ($000) $24 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 200 Value ($000) $23 Avg Close $105.16 Range $91.31 - $119.47
Q2 2023
Shares 85 Value ($000) $1 Avg Close $82.34 Range $76.15 - $89.51
Q4 2022
Shares 84 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q4 2020
Shares 1 Value ($000) $0 Avg Close $55.64 Range $41.27 - $64.71
Q1 2020
Shares 3 Value ($000) $91 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 51 Value ($000) $54 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 44 Value ($000) $2 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 49 Value ($000) $3 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 97 Value ($000) $6 Avg Close $58.52 Range $46.70 - $64.87
Q3 2018
Shares 80 Value ($000) $4 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 70 Value ($000) $5 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 80 Value ($000) $5 Avg Close $80.56 Range $69.48 - $90.26