RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,464 Value ($000) $387 Avg Close $156.26 Range $135.84 - $171.78

Q3 2022

Shares 14,491 Value ($000) $1,094 Avg Close $76.08 Range $65.69 - $83.89

Q2 2021

Shares 1,285 Value ($000) $96,000 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 3,883 Value ($000) $294,000 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 2,692 Value ($000) $166,000 Avg Close $55.64 Range $41.27 - $64.71

Q1 2020

Shares 7,716 Value ($000) $204,000 Avg Close $42.12 Range $23.41 - $57.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,464	$387	$156.26	$135.84 - $171.78
Q3 2022	14,491	$1,094	$76.08	$65.69 - $83.89
Q2 2021	1,285	$96,000	$79.11	$71.65 - $89.65
Q1 2021	3,883	$294,000	$69.25	$60.60 - $79.90
Q4 2020	2,692	$166,000	$55.64	$41.27 - $64.71
Q1 2020	7,716	$204,000	$42.12	$23.41 - $57.38