RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $548 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,932 Value ($000) $553 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,810 Value ($000) $447 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3,095 Value ($000) $445 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,913 Value ($000) $457 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,903 Value ($000) $423 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,568 Value ($000) $318 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,772 Value ($000) $333 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,754 Value ($000) $317 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,647 Value ($000) $283 Avg Close $97.32 Range $82.46 - $107.90