RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,746 Value ($000) $5,310 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 28,520 Value ($000) $5,380 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 31,708 Value ($000) $5,042 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 31,957 Value ($000) $4,596 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 26,617 Value ($000) $4,175 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 25,759 Value ($000) $3,756 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 25,866 Value ($000) $3,204 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 24,643 Value ($000) $2,962 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 25,435 Value ($000) $2,927 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 25,001 Value ($000) $2,674 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 24,130 Value ($000) $2,046 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 22,143 Value ($000) $1,976 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 16,800 Value ($000) $1,404 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 184 Value ($000) $14 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 161 Value ($000) $11 Avg Close $73.36 Range $61.71 - $86.50