RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

INNEALTA CAPITAL, LLC's Holding History (CIK: 0001752579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,567 Value ($000) $225 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 1,567 Value ($000) $246 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 1,567 Value ($000) $228 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 1,608 Value ($000) $199 Avg Close $120.74 Range $106.88 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,567	$225	$155.72	$127.83 - $171.59
Q4 2024	1,567	$246	$156.26	$135.84 - $171.78
Q3 2024	1,567	$228	$135.53	$117.17 - $150.00
Q2 2024	1,608	$199	$120.74	$106.88 - $128.85