RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,717 Value ($000) $903 Avg Close $179.70 Range $157.67 - $200.53

Q2 2023

Shares 3,073 Value ($000) $261 Avg Close $82.34 Range $76.15 - $89.51

Q4 2021

Shares 2,536 Value ($000) $209 Avg Close $83.86 Range $74.46 - $93.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,717	$903	$179.70	$157.67 - $200.53
Q2 2023	3,073	$261	$82.34	$76.15 - $89.51
Q4 2021	2,536	$209	$83.86	$74.46 - $93.05