RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 131,116 Value ($000) $7,121 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 120,481 Value ($000) $6,238 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 33,531 Value ($000) $1,955 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 93,552 Value ($000) $5,799 Avg Close $58.52 Range $46.70 - $64.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	131,116	$7,121	$52.02	$46.90 - $55.93
Q3 2019	120,481	$6,238	$52.24	$44.90 - $60.55
Q2 2019	33,531	$1,955	$59.52	$50.28 - $67.65
Q1 2019	93,552	$5,799	$58.52	$46.70 - $64.87