RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,113 Value ($000) $510 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 2,518 Value ($000) $303 Avg Close $113.85 Range $106.62 - $120.93

Q2 2023

Shares 2,689 Value ($000) $228 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 3,524 Value ($000) $314 Avg Close $92.04 Range $81.22 - $102.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,113	$510	$120.74	$106.88 - $128.85
Q1 2024	2,518	$303	$113.85	$106.62 - $120.93
Q2 2023	2,689	$228	$82.34	$76.15 - $89.51
Q1 2023	3,524	$314	$92.04	$81.22 - $102.36