RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,710 Value ($000) $11,237 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 55,772 Value ($000) $10,521 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 53,298 Value ($000) $8,474 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 50,605 Value ($000) $7,278 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 48,088 Value ($000) $7,543 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 46,674 Value ($000) $6,805 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 46,386 Value ($000) $5,746 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 46,098 Value ($000) $5,541 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 13,548 Value ($000) $1,559 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 13,422 Value ($000) $1,435 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 8,580 Value ($000) $728 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 8,594 Value ($000) $767 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 8,585 Value ($000) $717 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 8,642 Value ($000) $652 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 8,648 Value ($000) $615 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 13,484 Value ($000) $1,070 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 12,833 Value ($000) $1,058 Avg Close $83.86 Range $74.46 - $93.05