RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,960 Value ($000) $282 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,494 Value ($000) $234 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 6,043 Value ($000) $881 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 5,064 Value ($000) $627 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 5,020 Value ($000) $603 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 5,280 Value ($000) $608 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 4,940 Value ($000) $528 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 4,532 Value ($000) $384 Avg Close $82.34 Range $76.15 - $89.51
Q2 2020
Shares 5,967 Value ($000) $224 Avg Close $33.18 Range $22.62 - $43.78
Q4 2019
Shares 3,800 Value ($000) $206 Avg Close $52.02 Range $46.90 - $55.93
Q2 2019
Shares 3,654 Value ($000) $213 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 1,261 Value ($000) $78 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 877 Value ($000) $42 Avg Close $57.32 Range $44.80 - $73.97