RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,832 Value ($000) $20 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 106,619 Value ($000) $20 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 160,242 Value ($000) $25 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 40,624 Value ($000) $6 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 39,825 Value ($000) $6 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 39,309 Value ($000) $6 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 39,370 Value ($000) $5 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 31,517 Value ($000) $4 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 20,834 Value ($000) $2 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 19,733 Value ($000) $2 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 20,043 Value ($000) $2 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 21,233 Value ($000) $2 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 21,083 Value ($000) $2 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 21,183 Value ($000) $1,599 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 20,913 Value ($000) $1,486 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 19,228 Value ($000) $1,525 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 18,928 Value ($000) $1,560 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 18,798 Value ($000) $1,555 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 18,169 Value ($000) $1,351 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 19,219 Value ($000) $1,454 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 19,269 Value ($000) $1,190 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 19,219 Value ($000) $812 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 19,239 Value ($000) $722 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 21,464 Value ($000) $568 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 12,544 Value ($000) $681 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 12,434 Value ($000) $644 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 25,583 Value ($000) $1,491 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 25,693 Value ($000) $1,593 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 25,446 Value ($000) $1,225 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 25,005 Value ($000) $1,827 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 16,306 Value ($000) $1,172 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 10,199 Value ($000) $742 Avg Close $80.56 Range $69.48 - $90.26