RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $8 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 85 Value ($000) $16 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 274 Value ($000) $44 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 485 Value ($000) $70 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 178 Value ($000) $28 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 178 Value ($000) $26 Avg Close $135.53 Range $117.17 - $150.00
Q1 2024
Shares 12 Value ($000) $1 Avg Close $113.85 Range $106.62 - $120.93
Q2 2022
Shares 650 Value ($000) $46 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 702 Value ($000) $55 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 702 Value ($000) $57 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 741 Value ($000) $61 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 741 Value ($000) $54 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 641 Value ($000) $51 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 641 Value ($000) $49 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 1,271 Value ($000) $52 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 1,271 Value ($000) $44 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 1,271 Value ($000) $33 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 1,271 Value ($000) $68 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 241 Value ($000) $12 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 241 Value ($000) $14 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 248 Value ($000) $15 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 296 Value ($000) $14 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 295 Value ($000) $21 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 145 Value ($000) $10 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 144 Value ($000) $10 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 144 Value ($000) $12 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 144 Value ($000) $12 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 143 Value ($000) $10 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 143 Value ($000) $10 Avg Close $75.70 Range $70.89 - $79.26