RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,081 Value ($000) $1,547 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 7,963 Value ($000) $1,509 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 7,629 Value ($000) $1,219 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 7,461 Value ($000) $1,073 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 7,263 Value ($000) $1,139 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 6,773 Value ($000) $987 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 6,454 Value ($000) $799 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 5,513 Value ($000) $663 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 7,631 Value ($000) $878 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,937 Value ($000) $421 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,659 Value ($000) $310 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 6,923 Value ($000) $618 Avg Close $92.04 Range $81.22 - $102.36