RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $2 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 14 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 14 Value ($000) $1 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 14 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$2	$105.16	$91.31 - $119.47
Q3 2023	14	$1	$97.32	$82.46 - $107.90
Q2 2023	14	$1	$82.34	$76.15 - $89.51
Q1 2023	14	$1	$92.04	$81.22 - $102.36