RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29 Value ($000) $2 Avg Close $82.34 Range $76.15 - $89.51

Q3 2022

Shares 44,854 Value ($000) $3,386 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 43,784 Value ($000) $3,111 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 38,417 Value ($000) $3,048 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 35,155 Value ($000) $2,898 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 34,083 Value ($000) $2,819 Avg Close $76.97 Range $67.58 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29	$2	$82.34	$76.15 - $89.51
Q3 2022	44,854	$3,386	$76.08	$65.69 - $83.89
Q2 2022	43,784	$3,111	$73.36	$61.71 - $86.50
Q1 2022	38,417	$3,048	$77.79	$69.71 - $85.72
Q4 2021	35,155	$2,898	$83.86	$74.46 - $93.05
Q3 2021	34,083	$2,819	$76.97	$67.58 - $86.36