RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,243 Value ($000) $1,021 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 7,440 Value ($000) $894 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 5,630 Value ($000) $648 Avg Close $105.16 Range $91.31 - $119.47

Q2 2023

Shares 5,616 Value ($000) $476 Avg Close $82.34 Range $76.15 - $89.51

Q2 2022

Shares 10,185 Value ($000) $724 Avg Close $73.36 Range $61.71 - $86.50

Q4 2021

Shares 2,970 Value ($000) $245 Avg Close $83.86 Range $74.46 - $93.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,243	$1,021	$120.74	$106.88 - $128.85
Q1 2024	7,440	$894	$113.85	$106.62 - $120.93
Q4 2023	5,630	$648	$105.16	$91.31 - $119.47
Q2 2023	5,616	$476	$82.34	$76.15 - $89.51
Q2 2022	10,185	$724	$73.36	$61.71 - $86.50
Q4 2021	2,970	$245	$83.86	$74.46 - $93.05