RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $5 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 100 Value ($000) $5 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 100 Value ($000) $6 Avg Close $59.52 Range $50.28 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$5	$52.02	$46.90 - $55.93
Q3 2019	100	$5	$52.24	$44.90 - $60.55
Q2 2019	100	$6	$59.52	$50.28 - $67.65